2018-05-15T01:50:00.511Z|I-OCEAN7-304-0616641|  24.90  10.494  34.867  31.284 1487.4938 01:49:52.84M
2018-05-15T01:50:05.575Z|I-OCEAN7-304-0616641|  24.90  10.494  34.899  31.316 1487.5322 01:49:57.91M
2018-05-15T01:50:10.642Z|I-OCEAN7-304-0616641|  24.90  10.495  34.899  31.316 1487.5332 01:50:02.97M
2018-05-15T01:50:15.707Z|I-OCEAN7-304-0616641|  24.90  10.495  34.899  31.316 1487.5332 01:50:08.06M
2018-05-15T01:50:20.773Z|I-OCEAN7-304-0616641|  24.91  10.495  34.870  31.287 1487.4987 01:50:13.12M
2018-05-15T01:50:25.837Z|I-OCEAN7-304-0616641|  24.96  10.495  34.841  31.258 1487.4651 01:50:18.18M
2018-05-15T01:50:30.902Z|I-OCEAN7-304-0616641|  24.96  10.495  34.864  31.280 1487.4935 01:50:23.25M
2018-05-15T01:50:35.965Z|I-OCEAN7-304-0616641|  24.96  10.495  34.826  31.244 1487.4463 01:50:28.31M
2018-05-15T01:50:41.032Z|I-OCEAN7-304-0616641|  24.94  10.495  34.826  31.243 1487.4458 01:50:33.37M
2018-05-15T01:50:46.097Z|I-OCEAN7-304-0616641|  25.00  10.495  34.857  31.274 1487.4844 01:50:38.44M
2018-05-15T01:50:51.162Z|I-OCEAN7-304-0616641|  24.95  10.494  34.901  31.318 1487.5359 01:50:43.50M
2018-05-15T01:50:56.226Z|I-OCEAN7-304-0616641|  24.95  10.496  34.873  31.289 1487.5055 01:50:48.57M