2018-05-15T01:46:02.979Z|I-OCEAN7-304-0616641|  24.82  10.497  34.946  31.361 1487.5931 01:45:55.31M
2018-05-15T01:46:08.044Z|I-OCEAN7-304-0616641|  24.82  10.497  34.948  31.362 1487.5962 01:46:00.37M
2018-05-15T01:46:13.108Z|I-OCEAN7-304-0616641|  24.83  10.498  34.949  31.363 1487.5997 01:46:05.44M
2018-05-15T01:46:18.177Z|I-OCEAN7-304-0616641|  24.83  10.498  34.873  31.287 1487.5072 01:46:10.50M
2018-05-15T01:46:23.241Z|I-OCEAN7-304-0616641|  24.86  10.497  34.895  31.309 1487.5342 01:46:15.57M
2018-05-15T01:46:28.305Z|I-OCEAN7-304-0616641|  24.89  10.497  34.855  31.270 1487.4858 01:46:20.63M
2018-05-15T01:46:33.370Z|I-OCEAN7-304-0616641|  24.89  10.497  34.876  31.290 1487.5109 01:46:25.69M
2018-05-15T01:46:38.437Z|I-OCEAN7-304-0616641|  24.89  10.497  34.839  31.254 1487.4678 01:46:30.76M
2018-05-15T01:46:43.500Z|I-OCEAN7-304-0616641|  24.84  10.497  34.847  31.261 1487.4762 01:46:35.82M
2018-05-15T01:46:48.564Z|I-OCEAN7-304-0616641|  24.85  10.498  34.848  31.262 1487.4777 01:46:40.89M
2018-05-15T01:46:53.628Z|I-OCEAN7-304-0616641|  24.86  10.498  34.913  31.327 1487.5565 01:46:45.95M
2018-05-15T01:46:58.695Z|I-OCEAN7-304-0616641|  24.86  10.498  34.912  31.326 1487.5562 01:46:51.03M