2018-05-15T01:31:02.982Z|I-OCEAN7-304-0616641|  24.62  10.513  34.546  30.949 1487.1498 01:30:55.27M
2018-05-15T01:31:08.049Z|I-OCEAN7-304-0616641|  24.62  10.513  34.552  30.956 1487.1578 01:31:00.33M
2018-05-15T01:31:13.112Z|I-OCEAN7-304-0616641|  24.62  10.513  34.515  30.918 1487.1130 01:31:05.39M
2018-05-15T01:31:18.178Z|I-OCEAN7-304-0616641|  24.63  10.513  34.515  30.918 1487.1150 01:31:10.46M
2018-05-15T01:31:23.241Z|I-OCEAN7-304-0616641|  24.63  10.514  34.517  30.919 1487.1179 01:31:15.52M
2018-05-15T01:31:28.310Z|I-OCEAN7-304-0616641|  24.63  10.515  34.537  30.939 1487.1442 01:31:20.58M
2018-05-15T01:31:33.373Z|I-OCEAN7-304-0616641|  24.62  10.515  34.528  30.930 1487.1329 01:31:25.65M
2018-05-15T01:31:38.440Z|I-OCEAN7-304-0616641|  24.63  10.514  34.528  30.930 1487.1326 01:31:30.71M
2018-05-15T01:31:43.503Z|I-OCEAN7-304-0616641|  24.63  10.514  34.479  30.882 1487.0719 01:31:35.78M
2018-05-15T01:31:48.569Z|I-OCEAN7-304-0616641|  24.63  10.513  34.455  30.858 1487.0428 01:31:40.84M
2018-05-15T01:31:53.632Z|I-OCEAN7-304-0616641|  24.63  10.513  34.476  30.880 1487.0669 01:31:45.91M
2018-05-15T01:31:58.700Z|I-OCEAN7-304-0616641|  24.63  10.513  34.471  30.874 1487.0597 01:31:50.97M