2018-05-15T00:21:04.177Z|I-OCEAN7-304-0616641|  23.58  10.584  34.574  30.917 1487.3477 00:20:56.23M
2018-05-15T00:21:09.241Z|I-OCEAN7-304-0616641|  23.56  10.584  34.642  30.984 1487.4287 00:21:01.30M
2018-05-15T00:21:14.308Z|I-OCEAN7-304-0616641|  23.58  10.584  34.647  30.990 1487.4366 00:21:06.36M
2018-05-15T00:21:19.372Z|I-OCEAN7-304-0616641|  23.57  10.580  34.631  30.977 1487.4083 00:21:11.43M
2018-05-15T00:21:24.439Z|I-OCEAN7-304-0616641|  23.56  10.580  34.631  30.977 1487.4081 00:21:16.49M
2018-05-15T00:21:29.505Z|I-OCEAN7-304-0616641|  23.56  10.580  34.596  30.942 1487.3665 00:21:21.55M
2018-05-15T00:21:34.567Z|I-OCEAN7-304-0616641|  23.60  10.581  34.632  30.977 1487.4106 00:21:26.62M
2018-05-15T00:21:39.632Z|I-OCEAN7-304-0616641|  23.58  10.581  34.625  30.971 1487.4021 00:21:31.68M
2018-05-15T00:21:44.697Z|I-OCEAN7-304-0616641|  23.63  10.581  34.571  30.917 1487.3381 00:21:36.74M
2018-05-15T00:21:49.763Z|I-OCEAN7-304-0616641|  23.63  10.581  34.596  30.941 1487.3682 00:21:41.81M
2018-05-15T00:21:54.826Z|I-OCEAN7-304-0616641|  23.65  10.581  34.567  30.913 1487.3341 00:21:46.87M
2018-05-15T00:21:59.893Z|I-OCEAN7-304-0616641|  23.64  10.581  34.567  30.913 1487.3348 00:21:51.94M