2018-05-13T18:08:01.857Z|I-OCEAN7-304-0616641|  25.31  10.610  34.927  31.245 1487.8660 07:36:00.38M
2018-05-13T18:08:06.921Z|I-OCEAN7-304-0616641|  25.31  10.610  34.886  31.205 1487.8168 07:36:05.44M
2018-05-13T18:08:11.986Z|I-OCEAN7-304-0616641|  25.31  10.609  34.819  31.138 1487.7354 07:36:10.50M
2018-05-13T18:08:17.050Z|I-OCEAN7-304-0616641|  25.29  10.609  34.820  31.138 1487.7352 07:36:15.57M
2018-05-13T18:08:22.116Z|I-OCEAN7-304-0616641|  25.33  10.610  34.922  31.240 1487.8590 07:36:20.63M
2018-05-13T18:08:27.182Z|I-OCEAN7-304-0616641|  25.27  10.610  34.913  31.231 1487.8479 07:36:25.69M
2018-05-13T18:08:32.248Z|I-OCEAN7-304-0616641|  25.27  10.610  34.866  31.184 1487.7925 07:36:30.76M
2018-05-13T18:08:37.310Z|I-OCEAN7-304-0616641|  25.29  10.610  34.894  31.212 1487.8269 07:36:35.82M
2018-05-13T18:08:42.117Z|I-OCEAN7-304-0616641|  25.30  10.611  34.894  31.211 1487.8271 07:36:40.88M
2018-05-13T18:08:47.182Z|I-OCEAN7-304-0616641|  25.30  10.611  34.910  31.227 1487.8467 07:36:45.69M
2018-05-13T18:08:52.248Z|I-OCEAN7-304-0616641|  25.37  10.610  34.909  31.226 1487.8472 07:36:50.76M
2018-05-13T18:08:57.310Z|I-OCEAN7-304-0616641|  25.33  10.611  34.873  31.190 1487.8027 07:36:55.82M