2018-05-13T18:04:04.585Z|I-OCEAN7-304-0616641|  25.40  10.611  34.846  31.163 1487.7715 07:32:03.10M
2018-05-13T18:04:09.386Z|I-OCEAN7-304-0616641|  25.37  10.611  34.880  31.197 1487.8127 07:32:08.16M
2018-05-13T18:04:14.455Z|I-OCEAN7-304-0616641|  25.39  10.611  34.880  31.196 1487.8135 07:32:12.95M
2018-05-13T18:04:19.519Z|I-OCEAN7-304-0616641|  25.33  10.612  34.805  31.122 1487.7238 07:32:18.04M
2018-05-13T18:04:24.583Z|I-OCEAN7-304-0616641|  25.41  10.611  34.916  31.233 1487.8589 07:32:23.10M
2018-05-13T18:04:29.644Z|I-OCEAN7-304-0616641|  25.34  10.611  34.910  31.227 1487.8502 07:32:28.16M
2018-05-13T18:04:34.711Z|I-OCEAN7-304-0616641|  25.35  10.611  34.952  31.268 1487.8998 07:32:33.22M
2018-05-13T18:04:39.777Z|I-OCEAN7-304-0616641|  25.36  10.611  34.891  31.208 1487.8256 07:32:38.29M
2018-05-13T18:04:44.843Z|I-OCEAN7-304-0616641|  25.36  10.611  34.837  31.154 1487.7601 07:32:43.35M
2018-05-13T18:04:49.647Z|I-OCEAN7-304-0616641|  25.36  10.611  34.861  31.179 1487.7894 07:32:48.42M
2018-05-13T18:04:54.711Z|I-OCEAN7-304-0616641|  25.38  10.611  34.861  31.179 1487.7899 07:32:53.23M
2018-05-13T18:04:59.823Z|I-OCEAN7-304-0616641|  25.37  10.611  34.851  31.168 1487.7776 07:32:58.29M