2018-05-13T18:02:03.021Z|I-OCEAN7-304-0616641|  25.40  10.612  35.014  31.329 1487.9769 07:30:01.52M
2018-05-13T18:02:08.088Z|I-OCEAN7-304-0616641|  25.40  10.612  35.013  31.328 1487.9763 07:30:06.59M
2018-05-13T18:02:13.151Z|I-OCEAN7-304-0616641|  25.46  10.612  35.002  31.317 1487.9648 07:30:11.65M
2018-05-13T18:02:18.219Z|I-OCEAN7-304-0616641|  25.41  10.612  35.007  31.322 1487.9691 07:30:16.71M
2018-05-13T18:02:23.281Z|I-OCEAN7-304-0616641|  25.43  10.612  35.095  31.410 1488.0739 07:30:21.78M
2018-05-13T18:02:28.349Z|I-OCEAN7-304-0616641|  25.43  10.611  35.068  31.383 1488.0409 07:30:26.84M
2018-05-13T18:02:33.414Z|I-OCEAN7-304-0616641|  25.40  10.611  34.958  31.274 1487.9078 07:30:31.91M
2018-05-13T18:02:38.475Z|I-OCEAN7-304-0616641|  25.40  10.611  34.931  31.247 1487.8744 07:30:36.97M
2018-05-13T18:02:43.542Z|I-OCEAN7-304-0616641|  25.38  10.611  34.931  31.248 1487.8737 07:30:42.05M
2018-05-13T18:02:48.607Z|I-OCEAN7-304-0616641|  25.37  10.610  34.942  31.259 1487.8860 07:30:47.12M
2018-05-13T18:02:53.674Z|I-OCEAN7-304-0616641|  25.37  10.610  34.943  31.261 1487.8860 07:30:52.18M
2018-05-13T18:02:58.737Z|I-OCEAN7-304-0616641|  25.42  10.610  34.921  31.239 1487.8610 07:30:57.25M