2018-05-13T17:51:01.898Z|I-OCEAN7-304-0616641|  25.55  10.602  34.686  31.012 1487.5596 07:19:00.33M
2018-05-13T17:51:06.917Z|I-OCEAN7-304-0616641|  25.55  10.603  34.721  31.046 1487.6063 07:19:05.44M
2018-05-13T17:51:11.980Z|I-OCEAN7-304-0616641|  25.56  10.604  34.642  30.967 1487.5129 07:19:10.46M
2018-05-13T17:51:17.046Z|I-OCEAN7-304-0616641|  25.55  10.604  34.671  30.995 1487.5482 07:19:15.52M
2018-05-13T17:51:21.869Z|I-OCEAN7-304-0616641|  25.58  10.605  34.709  31.032 1487.5967 07:19:20.59M
2018-05-13T17:51:26.912Z|I-OCEAN7-304-0616641|  25.58  10.606  34.717  31.040 1487.6086 07:19:25.39M
2018-05-13T17:51:31.982Z|I-OCEAN7-304-0616641|  25.58  10.607  34.719  31.041 1487.6122 07:19:30.45M
2018-05-13T17:51:37.045Z|I-OCEAN7-304-0616641|  25.58  10.607  34.681  31.003 1487.5693 07:19:35.52M
2018-05-13T17:51:42.108Z|I-OCEAN7-304-0616641|  25.58  10.608  34.691  31.011 1487.5822 07:19:40.58M
2018-05-13T17:51:47.173Z|I-OCEAN7-304-0616641|  25.58  10.608  34.797  31.117 1487.7108 07:19:45.65M
2018-05-13T17:51:52.239Z|I-OCEAN7-304-0616641|  25.57  10.608  34.797  31.117 1487.7103 07:19:50.71M
2018-05-13T17:51:57.305Z|I-OCEAN7-304-0616641|  25.52  10.608  34.797  31.117 1487.7084 07:19:55.78M