2018-05-13T16:52:03.119Z|I-OCEAN7-304-0616641|  26.22  10.586  34.755  31.094 1487.6150 06:20:01.45M
2018-05-13T16:52:08.184Z|I-OCEAN7-304-0616641|  26.22  10.587  34.755  31.093 1487.6154 06:20:06.52M
2018-05-13T16:52:13.250Z|I-OCEAN7-304-0616641|  26.22  10.587  34.740  31.078 1487.5996 06:20:11.58M
2018-05-13T16:52:18.317Z|I-OCEAN7-304-0616641|  26.22  10.588  34.722  31.060 1487.5790 06:20:16.65M
2018-05-13T16:52:23.378Z|I-OCEAN7-304-0616641|  26.23  10.588  34.738  31.075 1487.5992 06:20:21.71M
2018-05-13T16:52:28.445Z|I-OCEAN7-304-0616641|  26.23  10.589  34.743  31.080 1487.6071 06:20:26.77M
2018-05-13T16:52:33.510Z|I-OCEAN7-304-0616641|  26.23  10.589  34.742  31.078 1487.6063 06:20:31.84M
2018-05-13T16:52:38.576Z|I-OCEAN7-304-0616641|  26.22  10.589  34.729  31.065 1487.5909 06:20:36.90M
2018-05-13T16:52:43.640Z|I-OCEAN7-304-0616641|  26.21  10.589  34.713  31.050 1487.5717 06:20:41.97M
2018-05-13T16:52:48.705Z|I-OCEAN7-304-0616641|  26.21  10.589  34.713  31.049 1487.5695 06:20:47.05M
2018-05-13T16:52:53.768Z|I-OCEAN7-304-0616641|  26.23  10.589  34.699  31.036 1487.5531 06:20:52.11M
2018-05-13T16:52:58.836Z|I-OCEAN7-304-0616641|  26.23  10.588  34.703  31.041 1487.5573 06:20:57.18M