2018-05-13T16:30:04.546Z|I-OCEAN7-304-0616641|  26.39  10.580  34.698  31.042 1487.5330 05:58:02.81M
2018-05-13T16:30:09.612Z|I-OCEAN7-304-0616641|  26.47  10.580  34.754  31.098 1487.6000 05:58:07.88M
2018-05-13T16:30:14.676Z|I-OCEAN7-304-0616641|  26.39  10.580  34.754  31.098 1487.5988 05:58:12.94M
2018-05-13T16:30:19.740Z|I-OCEAN7-304-0616641|  26.41  10.580  34.762  31.106 1487.6080 05:58:18.03M
2018-05-13T16:30:24.807Z|I-OCEAN7-304-0616641|  26.41  10.580  34.740  31.085 1487.5823 05:58:23.09M
2018-05-13T16:30:29.872Z|I-OCEAN7-304-0616641|  26.41  10.580  34.749  31.093 1487.5929 05:58:28.15M
2018-05-13T16:30:34.937Z|I-OCEAN7-304-0616641|  26.41  10.580  34.733  31.077 1487.5748 05:58:33.22M
2018-05-13T16:30:40.001Z|I-OCEAN7-304-0616641|  26.39  10.580  34.776  31.119 1487.6266 05:58:38.28M
2018-05-13T16:30:45.066Z|I-OCEAN7-304-0616641|  26.39  10.580  34.738  31.082 1487.5808 05:58:43.35M
2018-05-13T16:30:50.127Z|I-OCEAN7-304-0616641|  26.39  10.580  34.786  31.130 1487.6368 05:58:48.41M
2018-05-13T16:30:55.196Z|I-OCEAN7-304-0616641|  26.39  10.579  34.786  31.130 1487.6359 05:58:53.47M