2018-05-13T16:11:01.698Z|I-OCEAN7-304-0616641|  26.48  10.572  34.612  30.964 1487.4100 05:38:59.90M
2018-05-13T16:11:06.755Z|I-OCEAN7-304-0616641|  26.48  10.572  34.606  30.958 1487.4026 05:39:04.96M
2018-05-13T16:11:11.819Z|I-OCEAN7-304-0616641|  26.52  10.572  34.675  31.026 1487.4866 05:39:10.05M
2018-05-13T16:11:16.884Z|I-OCEAN7-304-0616641|  26.45  10.572  34.674  31.025 1487.4854 05:39:15.11M
2018-05-13T16:11:21.950Z|I-OCEAN7-304-0616641|  26.50  10.572  34.675  31.026 1487.4860 05:39:20.17M
2018-05-13T16:11:27.013Z|I-OCEAN7-304-0616641|  26.50  10.572  34.654  31.006 1487.4611 05:39:25.24M
2018-05-13T16:11:32.078Z|I-OCEAN7-304-0616641|  26.50  10.572  34.654  31.005 1487.4596 05:39:30.30M
2018-05-13T16:11:37.144Z|I-OCEAN7-304-0616641|  26.49  10.572  34.612  30.964 1487.4098 05:39:35.37M
2018-05-13T16:11:42.210Z|I-OCEAN7-304-0616641|  26.46  10.572  34.645  30.996 1487.4490 05:39:40.43M
2018-05-13T16:11:47.275Z|I-OCEAN7-304-0616641|  26.49  10.572  34.645  30.996 1487.4498 05:39:45.50M
2018-05-13T16:11:52.336Z|I-OCEAN7-304-0616641|  26.47  10.572  34.607  30.959 1487.4033 05:39:50.56M
2018-05-13T16:11:57.403Z|I-OCEAN7-304-0616641|  26.47  10.571  34.607  30.959 1487.4026 05:39:55.62M