2018-05-13T15:56:00.908Z|I-OCEAN7-304-0616641|  26.53  10.568  34.747  31.101 1487.5638 05:23:59.09M
2018-05-13T15:56:05.973Z|I-OCEAN7-304-0616641|  26.53  10.568  34.746  31.100 1487.5614 05:24:04.15M
2018-05-13T15:56:11.053Z|I-OCEAN7-304-0616641|  26.54  10.568  34.711  31.066 1487.5190 05:24:09.22M
2018-05-13T15:56:16.104Z|I-OCEAN7-304-0616641|  26.57  10.567  34.710  31.065 1487.5181 05:24:14.28M
2018-05-13T15:56:21.170Z|I-OCEAN7-304-0616641|  26.57  10.567  34.739  31.093 1487.5521 05:24:19.35M
2018-05-13T15:56:26.231Z|I-OCEAN7-304-0616641|  26.57  10.567  34.682  31.038 1487.4833 05:24:24.41M
2018-05-13T15:56:31.296Z|I-OCEAN7-304-0616641|  26.57  10.567  34.682  31.038 1487.4825 05:24:29.47M
2018-05-13T15:56:36.364Z|I-OCEAN7-304-0616641|  26.52  10.567  34.683  31.039 1487.4824 05:24:34.53M
2018-05-13T15:56:41.427Z|I-OCEAN7-304-0616641|  26.53  10.567  34.721  31.077 1487.5284 05:24:39.60M
2018-05-13T15:56:46.493Z|I-OCEAN7-304-0616641|  26.54  10.567  34.721  31.076 1487.5286 05:24:44.66M
2018-05-13T15:56:51.560Z|I-OCEAN7-304-0616641|  26.53  10.567  34.729  31.084 1487.5388 05:24:49.73M
2018-05-13T15:56:56.626Z|I-OCEAN7-304-0616641|  26.60  10.567  34.786  31.140 1487.6077 05:24:54.79M