2018-05-13T15:32:00.532Z|I-OCEAN7-304-0616641|  26.51  10.585  34.640  30.980 1487.4779 04:59:58.62M
2018-05-13T15:32:05.596Z|I-OCEAN7-304-0616641|  26.51  10.585  34.627  30.968 1487.4613 05:00:03.69M
2018-05-13T15:32:10.663Z|I-OCEAN7-304-0616641|  26.51  10.584  34.652  30.993 1487.4899 05:00:08.75M
2018-05-13T15:32:15.727Z|I-OCEAN7-304-0616641|  26.51  10.584  34.706  31.047 1487.5540 05:00:13.81M
2018-05-13T15:32:20.792Z|I-OCEAN7-304-0616641|  26.51  10.584  34.643  30.985 1487.4780 05:00:18.88M
2018-05-13T15:32:25.857Z|I-OCEAN7-304-0616641|  26.51  10.583  34.651  30.993 1487.4856 05:00:23.94M
2018-05-13T15:32:30.924Z|I-OCEAN7-304-0616641|  26.51  10.583  34.699  31.041 1487.5419 05:00:29.03M
2018-05-13T15:32:35.987Z|I-OCEAN7-304-0616641|  26.57  10.582  34.665  31.007 1487.5010 05:00:34.09M
2018-05-13T15:32:41.051Z|I-OCEAN7-304-0616641|  26.55  10.582  34.569  30.913 1487.3859 05:00:39.15M
2018-05-13T15:32:46.117Z|I-OCEAN7-304-0616641|  26.52  10.582  34.607  30.950 1487.4313 05:00:44.22M
2018-05-13T15:32:51.182Z|I-OCEAN7-304-0616641|  26.52  10.582  34.607  30.950 1487.4301 05:00:49.28M
2018-05-13T15:32:56.246Z|I-OCEAN7-304-0616641|  26.53  10.584  34.663  31.004 1487.5029 05:00:54.34M