2018-05-13T15:08:04.702Z|I-OCEAN7-304-0616641|  26.47  10.612  34.727  31.044 1487.6497 04:36:02.71M
2018-05-13T15:08:09.770Z|I-OCEAN7-304-0616641|  26.47  10.612  34.766  31.083 1487.6970 04:36:07.77M
2018-05-13T15:08:14.836Z|I-OCEAN7-304-0616641|  26.45  10.607  34.822  31.142 1487.7502 04:36:12.84M
2018-05-13T15:08:19.900Z|I-OCEAN7-304-0616641|  26.50  10.606  34.822  31.143 1487.7506 04:36:17.90M
2018-05-13T15:08:24.965Z|I-OCEAN7-304-0616641|  26.45  10.606  34.862  31.183 1487.7963 04:36:22.96M
2018-05-13T15:08:30.029Z|I-OCEAN7-304-0616641|  26.46  10.606  34.895  31.216 1487.8354 04:36:28.05M
2018-05-13T15:08:35.093Z|I-OCEAN7-304-0616641|  26.49  10.605  34.888  31.209 1487.8263 04:36:33.11M
2018-05-13T15:08:40.159Z|I-OCEAN7-304-0616641|  26.49  10.605  34.887  31.208 1487.8241 04:36:38.17M
2018-05-13T15:08:45.226Z|I-OCEAN7-304-0616641|  26.49  10.605  34.886  31.208 1487.8229 04:36:43.24M
2018-05-13T15:08:50.289Z|I-OCEAN7-304-0616641|  26.45  10.604  34.837  31.160 1487.7625 04:36:48.30M
2018-05-13T15:08:55.093Z|I-OCEAN7-304-0616641|  26.46  10.604  34.779  31.102 1487.6925 04:36:53.37M