2018-05-13T14:55:01.210Z|I-OCEAN7-304-0616641|  26.39  10.616  34.475  30.790 1487.3584 04:22:59.17M
2018-05-13T14:55:06.274Z|I-OCEAN7-304-0616641|  26.35  10.617  34.494  30.809 1487.3802 04:23:04.24M
2018-05-13T14:55:11.335Z|I-OCEAN7-304-0616641|  26.37  10.617  34.488  30.803 1487.3743 04:23:09.30M
2018-05-13T14:55:16.402Z|I-OCEAN7-304-0616641|  26.37  10.617  34.487  30.802 1487.3734 04:23:14.36M
2018-05-13T14:55:21.468Z|I-OCEAN7-304-0616641|  26.37  10.617  34.485  30.800 1487.3715 04:23:19.43M
2018-05-13T14:55:26.531Z|I-OCEAN7-304-0616641|  26.37  10.617  34.509  30.823 1487.4001 04:23:24.49M
2018-05-13T14:55:31.597Z|I-OCEAN7-304-0616641|  26.39  10.618  34.477  30.791 1487.3633 04:23:29.56M
2018-05-13T14:55:36.663Z|I-OCEAN7-304-0616641|  26.39  10.618  34.519  30.833 1487.4137 04:23:34.62M
2018-05-13T14:55:41.729Z|I-OCEAN7-304-0616641|  26.40  10.617  34.482  30.796 1487.3689 04:23:39.69M
2018-05-13T14:55:46.792Z|I-OCEAN7-304-0616641|  26.33  10.618  34.504  30.818 1487.3971 04:23:44.75M
2018-05-13T14:55:51.856Z|I-OCEAN7-304-0616641|  26.34  10.618  34.445  30.759 1487.3267 04:23:49.81M
2018-05-13T14:55:56.921Z|I-OCEAN7-304-0616641|  26.35  10.619  34.451  30.765 1487.3345 04:23:54.88M