2018-05-13T14:46:00.301Z|I-OCEAN7-304-0616641|  26.32  10.625  34.441  30.750 1487.3384 04:13:58.23M
2018-05-13T14:46:05.365Z|I-OCEAN7-304-0616641|  26.32  10.625  34.425  30.734 1487.3188 04:14:03.30M
2018-05-13T14:46:10.429Z|I-OCEAN7-304-0616641|  26.32  10.625  34.449  30.758 1487.3479 04:14:08.37M
2018-05-13T14:46:15.495Z|I-OCEAN7-304-0616641|  26.32  10.625  34.450  30.759 1487.3483 04:14:13.43M
2018-05-13T14:46:20.561Z|I-OCEAN7-304-0616641|  26.31  10.626  34.445  30.753 1487.3452 04:14:18.49M
2018-05-13T14:46:25.651Z|I-OCEAN7-304-0616641|  26.28  10.626  34.434  30.742 1487.3317 04:14:23.56M
2018-05-13T14:46:30.690Z|I-OCEAN7-304-0616641|  26.32  10.626  34.440  30.748 1487.3380 04:14:28.62M
2018-05-13T14:46:35.754Z|I-OCEAN7-304-0616641|  26.27  10.625  34.494  30.802 1487.4020 04:14:33.68M
2018-05-13T14:46:40.819Z|I-OCEAN7-304-0616641|  26.27  10.625  34.484  30.792 1487.3899 04:14:38.75M
2018-05-13T14:46:45.905Z|I-OCEAN7-304-0616641|  26.27  10.625  34.452  30.760 1487.3517 04:14:43.81M
2018-05-13T14:46:50.949Z|I-OCEAN7-304-0616641|  26.27  10.626  34.476  30.784 1487.3813 04:14:48.88M
2018-05-13T14:46:56.015Z|I-OCEAN7-304-0616641|  26.33  10.626  34.476  30.783 1487.3832 04:14:53.94M