2018-05-13T14:44:03.831Z|I-OCEAN7-304-0616641|  26.28  10.628  34.444  30.750 1487.3485 04:12:01.73M
2018-05-13T14:44:08.873Z|I-OCEAN7-304-0616641|  26.28  10.628  34.445  30.751 1487.3491 04:12:06.79M
2018-05-13T14:44:13.935Z|I-OCEAN7-304-0616641|  26.27  10.628  34.457  30.763 1487.3639 04:12:11.86M
2018-05-13T14:44:19.001Z|I-OCEAN7-304-0616641|  26.27  10.628  34.458  30.765 1487.3650 04:12:16.92M
2018-05-13T14:44:24.065Z|I-OCEAN7-304-0616641|  26.30  10.627  34.476  30.782 1487.3857 04:12:22.00M
2018-05-13T14:44:29.133Z|I-OCEAN7-304-0616641|  26.30  10.627  34.490  30.796 1487.4025 04:12:27.07M
2018-05-13T14:44:34.195Z|I-OCEAN7-304-0616641|  26.30  10.627  34.473  30.779 1487.3806 04:12:32.13M
2018-05-13T14:44:39.260Z|I-OCEAN7-304-0616641|  26.28  10.628  34.473  30.778 1487.3826 04:12:37.19M
2018-05-13T14:44:44.326Z|I-OCEAN7-304-0616641|  26.28  10.628  34.473  30.778 1487.3827 04:12:42.26M
2018-05-13T14:44:49.393Z|I-OCEAN7-304-0616641|  26.34  10.628  34.464  30.770 1487.3729 04:12:47.32M
2018-05-13T14:44:54.455Z|I-OCEAN7-304-0616641|  26.28  10.628  34.477  30.783 1487.3873 04:12:52.39M
2018-05-13T14:44:59.519Z|I-OCEAN7-304-0616641|  26.35  10.627  34.478  30.784 1487.3883 04:12:57.45M