2018-05-13T14:40:01.209Z|I-OCEAN7-304-0616641|  26.22  10.631  34.521  30.824 1487.4473 04:07:59.13M
2018-05-13T14:40:06.273Z|I-OCEAN7-304-0616641|  26.22  10.631  34.508  30.811 1487.4324 04:08:04.19M
2018-05-13T14:40:11.336Z|I-OCEAN7-304-0616641|  26.22  10.631  34.507  30.809 1487.4323 04:08:09.26M
2018-05-13T14:40:16.404Z|I-OCEAN7-304-0616641|  26.22  10.632  34.506  30.808 1487.4315 04:08:14.32M
2018-05-13T14:40:21.468Z|I-OCEAN7-304-0616641|  26.21  10.630  34.504  30.808 1487.4237 04:08:19.39M
2018-05-13T14:40:26.534Z|I-OCEAN7-304-0616641|  26.25  10.629  34.502  30.806 1487.4215 04:08:24.45M
2018-05-13T14:40:31.601Z|I-OCEAN7-304-0616641|  26.25  10.629  34.454  30.759 1487.3634 04:08:29.51M
2018-05-13T14:40:36.405Z|I-OCEAN7-304-0616641|  26.27  10.629  34.461  30.766 1487.3710 04:08:34.58M
2018-05-13T14:40:41.471Z|I-OCEAN7-304-0616641|  26.26  10.628  34.501  30.806 1487.4164 04:08:39.39M
2018-05-13T14:40:46.535Z|I-OCEAN7-304-0616641|  26.26  10.628  34.547  30.852 1487.4712 04:08:44.45M
2018-05-13T14:40:51.600Z|I-OCEAN7-304-0616641|  26.29  10.628  34.513  30.818 1487.4305 04:08:49.52M
2018-05-13T14:40:56.663Z|I-OCEAN7-304-0616641|  26.29  10.628  34.491  30.797 1487.4048 04:08:54.58M