2018-05-13T14:22:04.550Z|I-OCEAN7-304-0616641|  26.10  10.640  34.587  30.882 1487.5469 03:50:02.32M
2018-05-13T14:22:09.523Z|I-OCEAN7-304-0616641|  26.10  10.640  34.588  30.883 1487.5477 03:50:07.48M
2018-05-13T14:22:14.589Z|I-OCEAN7-304-0616641|  26.10  10.639  34.589  30.884 1487.5486 03:50:12.45M
2018-05-13T14:22:19.652Z|I-OCEAN7-304-0616641|  26.09  10.639  34.603  30.898 1487.5645 03:50:17.51M
2018-05-13T14:22:24.720Z|I-OCEAN7-304-0616641|  26.09  10.639  34.604  30.899 1487.5640 03:50:22.58M
2018-05-13T14:22:29.783Z|I-OCEAN7-304-0616641|  26.04  10.638  34.583  30.880 1487.5381 03:50:27.64M
2018-05-13T14:22:34.846Z|I-OCEAN7-304-0616641|  26.04  10.638  34.583  30.879 1487.5367 03:50:32.70M
2018-05-13T14:22:39.655Z|I-OCEAN7-304-0616641|  26.06  10.637  34.583  30.880 1487.5358 03:50:37.77M
2018-05-13T14:22:44.718Z|I-OCEAN7-304-0616641|  26.06  10.637  34.620  30.917 1487.5792 03:50:42.58M
2018-05-13T14:22:49.781Z|I-OCEAN7-304-0616641|  26.09  10.637  34.626  30.923 1487.5864 03:50:47.64M
2018-05-13T14:22:54.844Z|I-OCEAN7-304-0616641|  26.08  10.637  34.608  30.905 1487.5649 03:50:52.70M
2018-05-13T14:22:59.913Z|I-OCEAN7-304-0616641|  26.08  10.637  34.608  30.904 1487.5651 03:50:57.77M