2018-05-13T13:39:00.696Z|I-OCEAN7-304-0616641|  25.48  10.649  33.081  29.387 1485.7649 03:06:58.42M
2018-05-13T13:39:05.760Z|I-OCEAN7-304-0616641|  25.51  10.649  33.630  29.929 1486.4185 03:07:03.49M
2018-05-13T13:39:10.824Z|I-OCEAN7-304-0616641|  25.51  10.649  34.058  30.351 1486.9286 03:07:08.55M
2018-05-13T13:39:15.888Z|I-OCEAN7-304-0616641|  25.51  10.649  34.307  30.597 1487.2252 03:07:13.62M
2018-05-13T13:39:20.953Z|I-OCEAN7-304-0616641|  25.51  10.648  34.447  30.736 1487.3925 03:07:18.68M
2018-05-13T13:39:26.018Z|I-OCEAN7-304-0616641|  25.51  10.648  34.506  30.795 1487.4625 03:07:23.74M
2018-05-13T13:39:31.086Z|I-OCEAN7-304-0616641|  25.51  10.648  34.507  30.795 1487.4624 03:07:28.81M
2018-05-13T13:39:36.149Z|I-OCEAN7-304-0616641|  25.53  10.648  34.666  30.953 1487.6526 03:07:33.87M
2018-05-13T13:39:41.215Z|I-OCEAN7-304-0616641|  25.53  10.647  34.696  30.984 1487.6877 03:07:38.94M
2018-05-13T13:39:46.277Z|I-OCEAN7-304-0616641|  25.56  10.647  34.757  31.045 1487.7605 03:07:44.02M
2018-05-13T13:39:51.342Z|I-OCEAN7-304-0616641|  25.50  10.647  34.764  31.051 1487.7683 03:07:49.08M
2018-05-13T13:39:56.409Z|I-OCEAN7-304-0616641|  25.50  10.647  34.777  31.064 1487.7842 03:07:54.15M