2018-05-13T13:24:00.957Z|I-OCEAN7-304-0616641|  25.30  10.668  34.016  30.294 1486.9250 02:51:58.64M
2018-05-13T13:24:06.022Z|I-OCEAN7-304-0616641|  25.30  10.668  33.878  30.157 1486.7599 02:52:03.70M
2018-05-13T13:24:11.088Z|I-OCEAN7-304-0616641|  25.30  10.668  33.816  30.097 1486.6859 02:52:08.77M
2018-05-13T13:24:16.152Z|I-OCEAN7-304-0616641|  25.35  10.667  34.445  30.718 1487.4360 02:52:13.83M
2018-05-13T13:24:21.216Z|I-OCEAN7-304-0616641|  25.33  10.667  34.706  30.976 1487.7471 02:52:18.89M
2018-05-13T13:24:26.283Z|I-OCEAN7-304-0616641|  25.32  10.667  34.880  31.149 1487.9546 02:52:23.96M
2018-05-13T13:24:31.347Z|I-OCEAN7-304-0616641|  25.28  10.670  34.824  31.091 1487.8933 02:52:29.04M
2018-05-13T13:24:36.412Z|I-OCEAN7-304-0616641|  25.27  10.670  34.788  31.055 1487.8507 02:52:34.11M
2018-05-13T13:24:41.476Z|I-OCEAN7-304-0616641|  25.23  10.670  34.799  31.066 1487.8643 02:52:39.17M
2018-05-13T13:24:46.542Z|I-OCEAN7-304-0616641|  25.30  10.670  34.913  31.179 1488.0027 02:52:44.23M
2018-05-13T13:24:51.606Z|I-OCEAN7-304-0616641|  25.29  10.670  35.006  31.271 1488.1143 02:52:49.30M
2018-05-13T13:24:56.672Z|I-OCEAN7-304-0616641|  25.29  10.671  35.039  31.304 1488.1541 02:52:54.36M