2018-05-13T13:04:02.907Z|I-OCEAN7-304-0616641|  25.05  10.695  35.172  31.415 1488.3723 02:32:00.53M
2018-05-13T13:04:07.971Z|I-OCEAN7-304-0616641|  25.04  10.696  35.228  31.470 1488.4401 02:32:05.59M
2018-05-13T13:04:13.034Z|I-OCEAN7-304-0616641|  25.02  10.695  35.229  31.471 1488.4395 02:32:10.66M
2018-05-13T13:04:18.100Z|I-OCEAN7-304-0616641|  25.02  10.695  35.229  31.471 1488.4392 02:32:15.72M
2018-05-13T13:04:23.166Z|I-OCEAN7-304-0616641|  24.99  10.695  35.229  31.472 1488.4380 02:32:20.79M
2018-05-13T13:04:27.971Z|I-OCEAN7-304-0616641|  24.99  10.695  35.223  31.466 1488.4307 02:32:25.85M
2018-05-13T13:04:33.034Z|I-OCEAN7-304-0616641|  25.05  10.695  35.222  31.465 1488.4309 02:32:30.66M
2018-05-13T13:04:38.099Z|I-OCEAN7-304-0616641|  25.04  10.695  35.222  31.464 1488.4313 02:32:35.72M
2018-05-13T13:04:42.904Z|I-OCEAN7-304-0616641|  25.01  10.695  35.222  31.464 1488.4310 02:32:40.78M
2018-05-13T13:04:47.971Z|I-OCEAN7-304-0616641|  25.01  10.696  35.222  31.464 1488.4326 02:32:45.59M
2018-05-13T13:04:53.034Z|I-OCEAN7-304-0616641|  25.01  10.696  35.189  31.431 1488.3943 02:32:50.66M
2018-05-13T13:04:58.098Z|I-OCEAN7-304-0616641|  25.01  10.695  35.212  31.454 1488.4188 02:32:55.72M