2018-05-13T12:34:00.222Z|I-OCEAN7-304-0616641|  24.52  10.715  33.910  30.151 1486.9082 02:01:57.72M
2018-05-13T12:34:05.261Z|I-OCEAN7-304-0616641|  24.55  10.715  33.987  30.226 1486.9990 02:02:02.78M
2018-05-13T12:34:10.327Z|I-OCEAN7-304-0616641|  24.55  10.715  34.019  30.258 1487.0371 02:02:07.84M
2018-05-13T12:34:15.393Z|I-OCEAN7-304-0616641|  24.61  10.714  34.011  30.250 1487.0275 02:02:12.91M
2018-05-13T12:34:20.458Z|I-OCEAN7-304-0616641|  24.55  10.714  34.223  30.460 1487.2780 02:02:18.00M
2018-05-13T12:34:25.522Z|I-OCEAN7-304-0616641|  24.59  10.714  34.618  30.851 1487.7487 02:02:23.06M
2018-05-13T12:34:30.588Z|I-OCEAN7-304-0616641|  24.54  10.713  34.703  30.935 1487.8486 02:02:28.12M
2018-05-13T12:34:35.392Z|I-OCEAN7-304-0616641|  24.59  10.712  34.737  30.969 1487.8877 02:02:33.19M
2018-05-13T12:34:40.453Z|I-OCEAN7-304-0616641|  24.58  10.712  34.768  31.000 1487.9238 02:02:38.97M
2018-05-13T12:34:45.519Z|I-OCEAN7-304-0616641|  24.58  10.712  34.767  31.000 1487.9229 02:02:43.05M
2018-05-13T12:34:50.586Z|I-OCEAN7-304-0616641|  24.53  10.712  34.801  31.033 1487.9617 02:02:48.12M
2018-05-13T12:34:55.389Z|I-OCEAN7-304-0616641|  24.55  10.712  35.007  31.238 1488.2085 02:02:53.19M