2018-05-13T12:29:02.408Z|I-OCEAN7-304-0616641|  24.48  10.714  33.766  30.010 1486.7346 01:56:59.91M
2018-05-13T12:29:07.471Z|I-OCEAN7-304-0616641|  24.44  10.714  33.767  30.010 1486.7350 01:57:05.00M
2018-05-13T12:29:12.558Z|I-OCEAN7-304-0616641|  24.49  10.715  33.767  30.010 1486.7372 01:57:10.06M
2018-05-13T12:29:17.601Z|I-OCEAN7-304-0616641|  24.49  10.715  33.727  29.970 1486.6891 01:57:15.12M
2018-05-13T12:29:22.664Z|I-OCEAN7-304-0616641|  24.49  10.715  33.758  30.001 1486.7273 01:57:20.18M
2018-05-13T12:29:27.729Z|I-OCEAN7-304-0616641|  24.49  10.715  33.758  30.000 1486.7272 01:57:25.25M
2018-05-13T12:29:32.797Z|I-OCEAN7-304-0616641|  24.48  10.715  33.758  30.000 1486.7269 01:57:30.31M
2018-05-13T12:29:37.857Z|I-OCEAN7-304-0616641|  24.48  10.714  33.806  30.048 1486.7819 01:57:35.38M
2018-05-13T12:29:42.925Z|I-OCEAN7-304-0616641|  24.49  10.714  33.812  30.054 1486.7885 01:57:40.44M
2018-05-13T12:29:47.990Z|I-OCEAN7-304-0616641|  24.49  10.714  33.786  30.029 1486.7571 01:57:45.50M
2018-05-13T12:29:53.055Z|I-OCEAN7-304-0616641|  24.52  10.714  33.787  30.030 1486.7577 01:57:50.57M
2018-05-13T12:29:58.117Z|I-OCEAN7-304-0616641|  24.52  10.713  33.763  30.007 1486.7290 01:57:55.63M