2018-05-13T12:08:03.834Z|I-OCEAN7-304-0616641|  24.17  10.726  34.318  30.545 1487.4164 01:36:01.29M
2018-05-13T12:08:08.899Z|I-OCEAN7-304-0616641|  24.19  10.726  34.250  30.477 1487.3353 01:36:06.35M
2018-05-13T12:08:13.965Z|I-OCEAN7-304-0616641|  24.19  10.726  34.249  30.476 1487.3340 01:36:11.42M
2018-05-13T12:08:19.029Z|I-OCEAN7-304-0616641|  24.19  10.726  34.280  30.507 1487.3699 01:36:16.48M
2018-05-13T12:08:24.097Z|I-OCEAN7-304-0616641|  24.21  10.725  34.274  30.501 1487.3621 01:36:21.55M
2018-05-13T12:08:29.161Z|I-OCEAN7-304-0616641|  24.14  10.725  34.347  30.574 1487.4465 01:36:26.61M
2018-05-13T12:08:33.965Z|I-OCEAN7-304-0616641|  24.22  10.724  34.737  30.960 1487.9117 01:36:31.68M
2018-05-13T12:08:39.029Z|I-OCEAN7-304-0616641|  24.22  10.723  34.910  31.131 1488.1168 01:36:36.48M
2018-05-13T12:08:44.096Z|I-OCEAN7-304-0616641|  24.22  10.723  34.998  31.218 1488.2198 01:36:41.55M
2018-05-13T12:08:49.160Z|I-OCEAN7-304-0616641|  24.21  10.723  35.032  31.253 1488.2596 01:36:46.61M
2018-05-13T12:08:54.224Z|I-OCEAN7-304-0616641|  24.24  10.722  35.032  31.253 1488.2598 01:36:51.68M
2018-05-13T12:08:59.290Z|I-OCEAN7-304-0616641|  24.23  10.722  35.105  31.325 1488.3456 01:36:56.74M