2018-05-13T11:29:03.695Z|I-OCEAN7-304-0616641|  23.72  10.732  35.131  31.343 1488.3955 00:57:01.06M
2018-05-13T11:29:08.759Z|I-OCEAN7-304-0616641|  23.70  10.733  34.978  31.191 1488.2129 00:57:06.12M
2018-05-13T11:29:13.823Z|I-OCEAN7-304-0616641|  23.70  10.733  34.868  31.082 1488.0818 00:57:11.18M
2018-05-13T11:29:18.914Z|I-OCEAN7-304-0616641|  23.69  10.733  34.787  31.002 1487.9850 00:57:16.25M
2018-05-13T11:29:23.953Z|I-OCEAN7-304-0616641|  23.69  10.733  34.749  30.964 1487.9409 00:57:21.31M
2018-05-13T11:29:29.014Z|I-OCEAN7-304-0616641|  23.69  10.734  34.671  30.886 1487.8481 00:57:26.37M
2018-05-13T11:29:34.086Z|I-OCEAN7-304-0616641|  23.69  10.734  34.670  30.886 1487.8473 00:57:31.43M
2018-05-13T11:29:39.148Z|I-OCEAN7-304-0616641|  23.69  10.734  34.624  30.840 1487.7922 00:57:36.50M
2018-05-13T11:29:44.214Z|I-OCEAN7-304-0616641|  23.69  10.734  34.580  30.797 1487.7406 00:57:41.57M
2018-05-13T11:29:49.279Z|I-OCEAN7-304-0616641|  23.69  10.734  34.524  30.742 1487.6737 00:57:46.63M
2018-05-13T11:29:54.344Z|I-OCEAN7-304-0616641|  23.69  10.733  34.517  30.734 1487.6635 00:57:51.69M
2018-05-13T11:29:59.409Z|I-OCEAN7-304-0616641|  23.69  10.733  34.462  30.680 1487.5974 00:57:56.76M