2018-05-13T10:58:02.116Z|I-OCEAN7-304-0616641|  23.32  10.722  35.173  31.393 1488.4114 00:25:59.39M
2018-05-13T10:58:07.178Z|I-OCEAN7-304-0616641|  23.32  10.722  35.205  31.425 1488.4512 00:26:04.46M
2018-05-13T10:58:12.246Z|I-OCEAN7-304-0616641|  23.32  10.723  35.205  31.425 1488.4531 00:26:09.52M
2018-05-13T10:58:17.313Z|I-OCEAN7-304-0616641|  23.31  10.723  35.189  31.409 1488.4349 00:26:14.59M
2018-05-13T10:58:22.377Z|I-OCEAN7-304-0616641|  23.38  10.723  35.216  31.435 1488.4685 00:26:19.65M
2018-05-13T10:58:27.440Z|I-OCEAN7-304-0616641|  23.30  10.724  35.153  31.372 1488.3929 00:26:24.72M
2018-05-13T10:58:32.506Z|I-OCEAN7-304-0616641|  23.33  10.724  35.163  31.382 1488.4056 00:26:29.78M
2018-05-13T10:58:37.571Z|I-OCEAN7-304-0616641|  23.29  10.723  35.193  31.412 1488.4399 00:26:34.84M
2018-05-13T10:58:42.635Z|I-OCEAN7-304-0616641|  23.35  10.723  35.158  31.377 1488.3978 00:26:39.91M
2018-05-13T10:58:47.441Z|I-OCEAN7-304-0616641|  23.29  10.723  35.158  31.377 1488.3972 00:26:44.97M
2018-05-13T10:58:52.504Z|I-OCEAN7-304-0616641|  23.33  10.723  35.153  31.372 1488.3918 00:26:49.78M
2018-05-13T10:58:57.571Z|I-OCEAN7-304-0616641|  23.35  10.724  35.156  31.375 1488.3971 00:26:54.84M