2018-05-13T10:45:03.154Z|I-OCEAN7-304-0616641|  23.13  10.723  34.664  30.889 1487.8030 00:13:00.39M
2018-05-13T10:45:08.220Z|I-OCEAN7-304-0616641|  23.13  10.723  34.703  30.928 1487.8497 00:13:05.46M
2018-05-13T10:45:13.285Z|I-OCEAN7-304-0616641|  23.10  10.723  34.827  31.050 1487.9979 00:13:10.52M
2018-05-13T10:45:18.349Z|I-OCEAN7-304-0616641|  23.12  10.723  34.953  31.175 1488.1497 00:13:15.59M
2018-05-13T10:45:23.410Z|I-OCEAN7-304-0616641|  23.12  10.723  35.004  31.225 1488.2108 00:13:20.65M
2018-05-13T10:45:28.478Z|I-OCEAN7-304-0616641|  23.13  10.724  35.005  31.225 1488.2123 00:13:25.71M
2018-05-13T10:45:33.542Z|I-OCEAN7-304-0616641|  23.13  10.723  35.040  31.260 1488.2537 00:13:30.78M
2018-05-13T10:45:38.611Z|I-OCEAN7-304-0616641|  23.14  10.723  35.039  31.260 1488.2527 00:13:35.84M
2018-05-13T10:45:43.673Z|I-OCEAN7-304-0616641|  23.14  10.723  35.005  31.226 1488.2118 00:13:40.91M
2018-05-13T10:45:48.739Z|I-OCEAN7-304-0616641|  23.13  10.723  35.005  31.226 1488.2115 00:13:45.97M
2018-05-13T10:45:53.805Z|I-OCEAN7-304-0616641|  23.18  10.723  35.033  31.254 1488.2466 00:13:51.05M
2018-05-13T10:45:58.868Z|I-OCEAN7-304-0616641|  23.13  10.723  35.093  31.313 1488.3175 00:13:56.12M