2018-05-13T10:43:02.116Z|I-OCEAN7-304-0616641|  23.11  10.721  34.027  30.262 1487.0393 00:10:59.35M
2018-05-13T10:43:07.182Z|I-OCEAN7-304-0616641|  23.12  10.724  34.168  30.398 1487.2161 00:11:04.42M
2018-05-13T10:43:12.246Z|I-OCEAN7-304-0616641|  23.12  10.724  34.241  30.470 1487.3029 00:11:09.48M
2018-05-13T10:43:17.311Z|I-OCEAN7-304-0616641|  23.10  10.722  34.242  30.472 1487.2976 00:11:14.54M
2018-05-13T10:43:22.375Z|I-OCEAN7-304-0616641|  23.17  10.722  34.308  30.538 1487.3763 00:11:19.61M
2018-05-13T10:43:27.442Z|I-OCEAN7-304-0616641|  23.11  10.721  34.307  30.538 1487.3735 00:11:24.67M
2018-05-13T10:43:32.505Z|I-OCEAN7-304-0616641|  23.13  10.722  34.321  30.551 1487.3920 00:11:29.74M
2018-05-13T10:43:37.567Z|I-OCEAN7-304-0616641|  23.13  10.722  34.330  30.559 1487.4031 00:11:34.80M
2018-05-13T10:43:42.638Z|I-OCEAN7-304-0616641|  23.13  10.722  34.331  30.561 1487.4054 00:11:39.86M
2018-05-13T10:43:47.701Z|I-OCEAN7-304-0616641|  23.20  10.722  34.431  30.659 1487.5258 00:11:44.93M
2018-05-13T10:43:52.765Z|I-OCEAN7-304-0616641|  23.18  10.723  34.431  30.658 1487.5261 00:11:50.01M
2018-05-13T10:43:57.830Z|I-OCEAN7-304-0616641|  23.16  10.723  34.430  30.658 1487.5258 00:11:55.07M