2018-05-13T10:34:01.728Z|I-OCEAN7-304-0616641|  23.06  10.721  35.113  31.335 1488.3348 00:01:58.92M
2018-05-13T10:34:06.794Z|I-OCEAN7-304-0616641|  23.06  10.721  35.109  31.331 1488.3293 00:02:04.01M
2018-05-13T10:34:11.859Z|I-OCEAN7-304-0616641|  23.10  10.721  35.062  31.284 1488.2742 00:02:09.08M
2018-05-13T10:34:16.922Z|I-OCEAN7-304-0616641|  23.04  10.721  35.112  31.334 1488.3329 00:02:14.14M
2018-05-13T10:34:21.987Z|I-OCEAN7-304-0616641|  23.08  10.721  35.112  31.334 1488.3347 00:02:19.20M
2018-05-13T10:34:27.054Z|I-OCEAN7-304-0616641|  23.10  10.721  35.069  31.291 1488.2828 00:02:24.27M
2018-05-13T10:34:32.116Z|I-OCEAN7-304-0616641|  23.05  10.721  35.115  31.336 1488.3372 00:02:29.33M
2018-05-13T10:34:37.180Z|I-OCEAN7-304-0616641|  23.07  10.722  35.114  31.335 1488.3375 00:02:34.39M
2018-05-13T10:34:42.248Z|I-OCEAN7-304-0616641|  23.07  10.722  35.117  31.338 1488.3406 00:02:39.45M
2018-05-13T10:34:47.312Z|I-OCEAN7-304-0616641|  23.02  10.721  35.117  31.339 1488.3400 00:02:44.52M
2018-05-13T10:34:52.376Z|I-OCEAN7-304-0616641|  23.02  10.721  35.113  31.335 1488.3342 00:02:49.58M
2018-05-13T10:34:57.439Z|I-OCEAN7-304-0616641|  23.02  10.721  35.063  31.285 1488.2740 00:02:54.65M