2018-05-13T10:15:04.454Z|I-OCEAN7-304-0616641|  22.89  10.717  34.739  30.968 1487.8761 23:43:01.61M
2018-05-13T10:15:09.523Z|I-OCEAN7-304-0616641|  22.89  10.717  34.910  31.137 1488.0789 23:43:06.67M
2018-05-13T10:15:14.585Z|I-OCEAN7-304-0616641|  22.84  10.717  34.966  31.194 1488.1445 23:43:11.74M
2018-05-13T10:15:19.648Z|I-OCEAN7-304-0616641|  22.90  10.716  35.010  31.237 1488.1960 23:43:16.80M
2018-05-13T10:15:24.711Z|I-OCEAN7-304-0616641|  22.90  10.716  35.020  31.247 1488.2074 23:43:21.86M
2018-05-13T10:15:29.780Z|I-OCEAN7-304-0616641|  22.90  10.715  35.022  31.249 1488.2085 23:43:26.92M
2018-05-13T10:15:34.842Z|I-OCEAN7-304-0616641|  22.94  10.715  35.024  31.252 1488.2109 23:43:32.01M
2018-05-13T10:15:39.908Z|I-OCEAN7-304-0616641|  22.90  10.715  35.026  31.255 1488.2123 23:43:37.07M
2018-05-13T10:15:44.974Z|I-OCEAN7-304-0616641|  22.96  10.714  35.029  31.257 1488.2145 23:43:42.13M
2018-05-13T10:15:50.040Z|I-OCEAN7-304-0616641|  22.88  10.714  35.030  31.259 1488.2142 23:43:47.20M
2018-05-13T10:15:55.104Z|I-OCEAN7-304-0616641|  22.93  10.714  35.055  31.284 1488.2450 23:43:52.27M