2018-05-13T09:51:03.545Z|I-OCEAN7-304-0616641|  22.80  10.710  32.349  28.622 1485.0186 23:19:00.63M
2018-05-13T09:51:08.608Z|I-OCEAN7-304-0616641|  22.80  10.710  32.328  28.601 1484.9930 23:19:05.69M
2018-05-13T09:51:13.673Z|I-OCEAN7-304-0616641|  22.80  10.710  32.359  28.632 1485.0311 23:19:10.75M
2018-05-13T09:51:18.737Z|I-OCEAN7-304-0616641|  22.80  10.710  32.350  28.622 1485.0199 23:19:15.82M
2018-05-13T09:51:23.805Z|I-OCEAN7-304-0616641|  22.87  10.711  32.348  28.621 1485.0198 23:19:20.88M
2018-05-13T09:51:28.869Z|I-OCEAN7-304-0616641|  22.77  10.711  32.287  28.560 1484.9458 23:19:25.95M
2018-05-13T09:51:33.933Z|I-OCEAN7-304-0616641|  22.79  10.711  32.287  28.560 1484.9473 23:19:31.03M
2018-05-13T09:51:38.998Z|I-OCEAN7-304-0616641|  22.80  10.711  32.518  28.787 1485.2211 23:19:36.09M
2018-05-13T09:51:44.065Z|I-OCEAN7-304-0616641|  22.79  10.711  32.885  29.146 1485.6553 23:19:41.16M
2018-05-13T09:51:49.128Z|I-OCEAN7-304-0616641|  22.82  10.711  33.478  29.728 1486.3579 23:19:46.22M
2018-05-13T09:51:54.196Z|I-OCEAN7-304-0616641|  22.77  10.711  33.737  29.984 1486.6654 23:19:51.29M
2018-05-13T09:51:59.259Z|I-OCEAN7-304-0616641|  22.85  10.711  33.856  30.101 1486.8085 23:19:56.35M