2018-05-13T09:27:02.370Z|I-OCEAN7-304-0616641|  22.74  10.714  35.233  31.460 1488.4541 22:54:59.39M
2018-05-13T09:27:07.433Z|I-OCEAN7-304-0616641|  22.74  10.714  35.205  31.432 1488.4209 22:55:04.46M
2018-05-13T09:27:12.499Z|I-OCEAN7-304-0616641|  22.74  10.714  35.212  31.440 1488.4304 22:55:09.52M
2018-05-13T09:27:17.564Z|I-OCEAN7-304-0616641|  22.72  10.714  35.213  31.441 1488.4316 22:55:14.58M
2018-05-13T09:27:22.629Z|I-OCEAN7-304-0616641|  22.72  10.709  35.215  31.447 1488.4211 22:55:19.65M
2018-05-13T09:27:27.696Z|I-OCEAN7-304-0616641|  22.76  10.708  35.216  31.449 1488.4207 22:55:24.71M
2018-05-13T09:27:32.760Z|I-OCEAN7-304-0616641|  22.75  10.708  35.197  31.429 1488.3986 22:55:29.78M
2018-05-13T09:27:37.826Z|I-OCEAN7-304-0616641|  22.75  10.709  35.282  31.513 1488.5021 22:55:34.84M
2018-05-13T09:27:42.888Z|I-OCEAN7-304-0616641|  22.75  10.710  35.244  31.475 1488.4574 22:55:39.90M
2018-05-13T09:27:47.955Z|I-OCEAN7-304-0616641|  22.73  10.710  35.243  31.473 1488.4580 22:55:44.97M
2018-05-13T09:27:53.018Z|I-OCEAN7-304-0616641|  22.76  10.711  35.243  31.473 1488.4595 22:55:50.05M
2018-05-13T09:27:58.081Z|I-OCEAN7-304-0616641|  22.75  10.711  35.243  31.472 1488.4600 22:55:55.12M