2018-05-13T09:03:02.500Z|I-OCEAN7-304-0616641|  22.83  10.715  34.582  30.814 1487.6819 22:30:59.46M
2018-05-13T09:03:07.566Z|I-OCEAN7-304-0616641|  22.85  10.716  34.551  30.784 1487.6462 22:31:04.52M
2018-05-13T09:03:12.630Z|I-OCEAN7-304-0616641|  22.78  10.716  34.530  30.762 1487.6199 22:31:09.58M
2018-05-13T09:03:17.693Z|I-OCEAN7-304-0616641|  22.78  10.716  34.682  30.913 1487.8032 22:31:14.65M
2018-05-13T09:03:22.759Z|I-OCEAN7-304-0616641|  22.79  10.716  34.677  30.907 1487.7976 22:31:19.71M
2018-05-13T09:03:27.827Z|I-OCEAN7-304-0616641|  22.81  10.717  34.662  30.892 1487.7815 22:31:24.77M
2018-05-13T09:03:32.889Z|I-OCEAN7-304-0616641|  22.81  10.717  34.616  30.846 1487.7257 22:31:29.84M
2018-05-13T09:03:37.954Z|I-OCEAN7-304-0616641|  22.81  10.717  34.757  30.986 1487.8949 22:31:34.90M
2018-05-13T09:03:43.021Z|I-OCEAN7-304-0616641|  22.81  10.717  34.851  31.079 1488.0070 22:31:39.96M
2018-05-13T09:03:48.085Z|I-OCEAN7-304-0616641|  22.81  10.717  35.019  31.246 1488.2086 22:31:45.05M
2018-05-13T09:03:53.150Z|I-OCEAN7-304-0616641|  22.81  10.717  34.557  30.788 1487.6563 22:31:50.11M
2018-05-13T09:03:58.215Z|I-OCEAN7-304-0616641|  22.79  10.717  34.266  30.500 1487.3093 22:31:55.18M