2018-05-13T08:46:03.115Z|I-OCEAN7-304-0616641|  22.89  10.710  34.182  30.424 1487.1913 22:13:59.92M
2018-05-13T08:46:08.087Z|I-OCEAN7-304-0616641|  22.88  10.710  34.214  30.455 1487.2306 22:14:05.09M
2018-05-13T08:46:13.150Z|I-OCEAN7-304-0616641|  22.88  10.710  34.213  30.454 1487.2308 22:14:10.07M
2018-05-13T08:46:18.216Z|I-OCEAN7-304-0616641|  22.88  10.711  34.212  30.453 1487.2310 22:14:15.13M
2018-05-13T08:46:23.284Z|I-OCEAN7-304-0616641|  22.88  10.712  34.212  30.452 1487.2325 22:14:20.20M
2018-05-13T08:46:28.349Z|I-OCEAN7-304-0616641|  22.85  10.714  34.154  30.392 1487.1688 22:14:25.26M
2018-05-13T08:46:33.411Z|I-OCEAN7-304-0616641|  22.85  10.714  34.200  30.438 1487.2234 22:14:30.32M
2018-05-13T08:46:38.478Z|I-OCEAN7-304-0616641|  22.86  10.714  34.199  30.437 1487.2231 22:14:35.39M
2018-05-13T08:46:43.282Z|I-OCEAN7-304-0616641|  22.89  10.714  34.171  30.410 1487.1890 22:14:40.45M
2018-05-13T08:46:48.346Z|I-OCEAN7-304-0616641|  22.89  10.713  34.178  30.417 1487.1964 22:14:45.26M
2018-05-13T08:46:53.413Z|I-OCEAN7-304-0616641|  22.89  10.713  34.138  30.378 1487.1479 22:14:50.32M
2018-05-13T08:46:58.477Z|I-OCEAN7-304-0616641|  22.89  10.713  34.170  30.409 1487.1855 22:14:55.39M