2018-05-13T08:28:01.982Z|I-OCEAN7-304-0616641|  22.95  10.710  31.447  27.740 1483.9587 21:55:58.84M
2018-05-13T08:28:06.789Z|I-OCEAN7-304-0616641|  23.04  10.710  31.487  27.779 1484.0076 21:56:03.90M
2018-05-13T08:28:11.851Z|I-OCEAN7-304-0616641|  23.03  10.710  31.465  27.757 1483.9819 21:56:08.71M
2018-05-13T08:28:16.915Z|I-OCEAN7-304-0616641|  23.02  10.711  31.500  27.791 1484.0233 21:56:13.77M
2018-05-13T08:28:21.982Z|I-OCEAN7-304-0616641|  23.02  10.710  31.500  27.791 1484.0232 21:56:18.83M
2018-05-13T08:28:27.048Z|I-OCEAN7-304-0616641|  23.02  10.711  31.529  27.820 1484.0587 21:56:23.90M
2018-05-13T08:28:32.111Z|I-OCEAN7-304-0616641|  22.99  10.711  31.538  27.829 1484.0690 21:56:28.96M
2018-05-13T08:28:37.176Z|I-OCEAN7-304-0616641|  22.98  10.714  31.537  27.826 1484.0756 21:56:34.04M
2018-05-13T08:28:42.238Z|I-OCEAN7-304-0616641|  23.03  10.714  31.499  27.788 1484.0326 21:56:39.11M
2018-05-13T08:28:47.307Z|I-OCEAN7-304-0616641|  23.03  10.714  31.499  27.788 1484.0322 21:56:44.17M
2018-05-13T08:28:52.371Z|I-OCEAN7-304-0616641|  22.96  10.714  31.543  27.831 1484.0819 21:56:49.24M
2018-05-13T08:28:57.436Z|I-OCEAN7-304-0616641|  23.01  10.714  31.542  27.830 1484.0828 21:56:54.30M