2018-05-13T07:23:03.137Z|I-OCEAN7-304-0616641|  23.68  10.702  34.814  31.055 1487.9388 20:50:59.81M
2018-05-13T07:23:08.203Z|I-OCEAN7-304-0616641|  23.68  10.702  34.797  31.037 1487.9178 20:51:04.87M
2018-05-13T07:23:13.268Z|I-OCEAN7-304-0616641|  23.68  10.701  34.877  31.118 1488.0125 20:51:09.94M
2018-05-13T07:23:18.331Z|I-OCEAN7-304-0616641|  23.69  10.701  34.854  31.095 1487.9829 20:51:15.02M
2018-05-13T07:23:23.397Z|I-OCEAN7-304-0616641|  23.69  10.700  34.854  31.095 1487.9821 20:51:20.09M
2018-05-13T07:23:28.462Z|I-OCEAN7-304-0616641|  23.69  10.700  34.248  30.497 1487.2582 20:51:25.15M
2018-05-13T07:23:33.527Z|I-OCEAN7-304-0616641|  23.70  10.700  34.033  30.285 1487.0016 20:51:30.21M
2018-05-13T07:23:38.594Z|I-OCEAN7-304-0616641|  23.70  10.699  33.879  30.133 1486.8171 20:51:35.28M
2018-05-13T07:23:43.658Z|I-OCEAN7-304-0616641|  23.66  10.699  33.792  30.047 1486.7129 20:51:40.35M
2018-05-13T07:23:48.723Z|I-OCEAN7-304-0616641|  23.68  10.699  33.799  30.054 1486.7203 20:51:45.41M
2018-05-13T07:23:53.785Z|I-OCEAN7-304-0616641|  23.70  10.699  33.773  30.029 1486.6904 20:51:50.47M
2018-05-13T07:23:58.850Z|I-OCEAN7-304-0616641|  23.70  10.699  33.773  30.029 1486.6902 20:51:55.53M