2018-05-13T06:57:01.465Z|I-OCEAN7-304-0616641|  24.04  10.681  34.579  30.840 1487.6110 20:24:58.07M
2018-05-13T06:57:06.530Z|I-OCEAN7-304-0616641|  24.04  10.681  34.635  30.895 1487.6770 20:25:03.13M
2018-05-13T06:57:11.595Z|I-OCEAN7-304-0616641|  23.99  10.681  34.634  30.894 1487.6765 20:25:08.19M
2018-05-13T06:57:16.660Z|I-OCEAN7-304-0616641|  23.99  10.678  34.634  30.897 1487.6666 20:25:13.26M
2018-05-13T06:57:21.729Z|I-OCEAN7-304-0616641|  24.07  10.677  34.626  30.889 1487.6572 20:25:18.32M
2018-05-13T06:57:26.791Z|I-OCEAN7-304-0616641|  24.03  10.677  34.464  30.729 1487.4612 20:25:23.39M
2018-05-13T06:57:31.852Z|I-OCEAN7-304-0616641|  24.04  10.676  34.640  30.904 1487.6719 20:25:28.45M
2018-05-13T06:57:36.920Z|I-OCEAN7-304-0616641|  24.04  10.677  34.640  30.904 1487.6713 20:25:33.51M
2018-05-13T06:57:41.986Z|I-OCEAN7-304-0616641|  24.04  10.677  34.684  30.947 1487.7249 20:25:38.58M
2018-05-13T06:57:47.050Z|I-OCEAN7-304-0616641|  24.04  10.678  34.654  30.917 1487.6915 20:25:43.64M
2018-05-13T06:57:52.114Z|I-OCEAN7-304-0616641|  24.08  10.678  34.646  30.909 1487.6829 20:25:48.70M
2018-05-13T06:57:57.178Z|I-OCEAN7-304-0616641|  24.02  10.678  34.644  30.907 1487.6815 20:25:53.77M