2018-05-13T06:07:03.438Z|I-OCEAN7-304-0616641|  24.79  10.623  34.594  30.904 1487.4917 19:34:59.85M
2018-05-13T06:07:08.499Z|I-OCEAN7-304-0616641|  24.84  10.623  34.567  30.877 1487.4602 19:35:04.92M
2018-05-13T06:07:13.565Z|I-OCEAN7-304-0616641|  24.82  10.623  34.567  30.877 1487.4601 19:35:10.00M
2018-05-13T06:07:18.632Z|I-OCEAN7-304-0616641|  24.82  10.623  34.659  30.968 1487.5695 19:35:15.07M
2018-05-13T06:07:23.696Z|I-OCEAN7-304-0616641|  24.80  10.622  34.698  31.007 1487.6151 19:35:20.13M
2018-05-13T06:07:28.761Z|I-OCEAN7-304-0616641|  24.80  10.622  34.751  31.059 1487.6779 19:35:25.19M
2018-05-13T06:07:33.827Z|I-OCEAN7-304-0616641|  24.84  10.622  34.741  31.049 1487.6665 19:35:30.26M
2018-05-13T06:07:38.890Z|I-OCEAN7-304-0616641|  24.69  10.622  34.691  31.000 1487.6042 19:35:35.32M
2018-05-13T06:07:43.958Z|I-OCEAN7-304-0616641|  24.85  10.622  34.691  31.001 1487.6072 19:35:40.38M
2018-05-13T06:07:49.022Z|I-OCEAN7-304-0616641|  24.74  10.622  34.755  31.063 1487.6809 19:35:45.45M
2018-05-13T06:07:54.084Z|I-OCEAN7-304-0616641|  24.76  10.622  34.694  31.004 1487.6095 19:35:50.51M
2018-05-13T06:07:59.164Z|I-OCEAN7-304-0616641|  24.82  10.622  34.694  31.003 1487.6107 19:35:55.57M