2018-05-13T05:52:03.453Z|I-OCEAN7-304-0616641|  25.02  10.603  34.941  31.264 1487.8616 19:20:00.08M
2018-05-13T05:52:08.518Z|I-OCEAN7-304-0616641|  25.02  10.603  34.940  31.263 1487.8604 19:20:04.87M
2018-05-13T05:52:13.584Z|I-OCEAN7-304-0616641|  25.02  10.603  34.865  31.188 1487.7701 19:20:09.94M
2018-05-13T05:52:18.648Z|I-OCEAN7-304-0616641|  25.02  10.603  34.836  31.160 1487.7357 19:20:15.02M
2018-05-13T05:52:23.713Z|I-OCEAN7-304-0616641|  25.03  10.604  34.805  31.129 1487.6996 19:20:20.09M
2018-05-13T05:52:28.780Z|I-OCEAN7-304-0616641|  24.97  10.604  34.765  31.089 1487.6509 19:20:25.15M
2018-05-13T05:52:33.844Z|I-OCEAN7-304-0616641|  25.08  10.604  34.744  31.068 1487.6278 19:20:30.22M
2018-05-13T05:52:38.906Z|I-OCEAN7-304-0616641|  24.96  10.605  34.711  31.035 1487.5883 19:20:35.28M
2018-05-13T05:52:43.971Z|I-OCEAN7-304-0616641|  24.96  10.605  34.701  31.025 1487.5776 19:20:40.34M
2018-05-13T05:52:49.036Z|I-OCEAN7-304-0616641|  24.96  10.606  34.700  31.023 1487.5782 19:20:45.41M
2018-05-13T05:52:54.102Z|I-OCEAN7-304-0616641|  24.96  10.606  34.776  31.098 1487.6699 19:20:50.47M
2018-05-13T05:52:59.168Z|I-OCEAN7-304-0616641|  24.96  10.607  34.839  31.160 1487.7467 19:20:55.53M