2018-05-13T05:37:03.213Z|I-OCEAN7-304-0616641|  25.25  10.587  34.531  30.871 1487.3328 19:04:59.51M
2018-05-13T05:37:08.275Z|I-OCEAN7-304-0616641|  25.31  10.587  34.531  30.871 1487.3325 19:05:04.58M
2018-05-13T05:37:13.342Z|I-OCEAN7-304-0616641|  25.25  10.587  34.537  30.877 1487.3408 19:05:09.64M
2018-05-13T05:37:18.145Z|I-OCEAN7-304-0616641|  25.30  10.588  34.552  30.891 1487.3595 19:05:14.70M
2018-05-13T05:37:23.210Z|I-OCEAN7-304-0616641|  25.19  10.588  34.552  30.891 1487.3585 19:05:19.51M
2018-05-13T05:37:28.277Z|I-OCEAN7-304-0616641|  25.28  10.588  34.551  30.891 1487.3590 19:05:24.58M
2018-05-13T05:37:33.338Z|I-OCEAN7-304-0616641|  25.23  10.588  34.574  30.913 1487.3855 19:05:29.64M
2018-05-13T05:37:38.403Z|I-OCEAN7-304-0616641|  25.23  10.588  34.547  30.886 1487.3535 19:05:34.70M
2018-05-13T05:37:43.469Z|I-OCEAN7-304-0616641|  25.23  10.588  34.547  30.886 1487.3533 19:05:39.77M
2018-05-13T05:37:48.532Z|I-OCEAN7-304-0616641|  25.23  10.588  34.553  30.892 1487.3601 19:05:44.83M
2018-05-13T05:37:53.600Z|I-OCEAN7-304-0616641|  25.23  10.588  34.554  30.893 1487.3601 19:05:49.89M
2018-05-13T05:37:58.664Z|I-OCEAN7-304-0616641|  25.23  10.588  34.523  30.863 1487.3231 19:05:54.96M