2018-05-13T05:35:01.656Z|I-OCEAN7-304-0616641|  25.30  10.584  34.589  30.930 1487.3954 19:02:57.94M
2018-05-13T05:35:06.721Z|I-OCEAN7-304-0616641|  25.30  10.584  34.632  30.973 1487.4464 19:03:03.02M
2018-05-13T05:35:11.784Z|I-OCEAN7-304-0616641|  25.30  10.584  34.677  31.019 1487.5013 19:03:08.09M
2018-05-13T05:35:16.851Z|I-OCEAN7-304-0616641|  25.30  10.584  34.678  31.019 1487.5020 19:03:13.15M
2018-05-13T05:35:21.916Z|I-OCEAN7-304-0616641|  25.25  10.585  34.649  30.990 1487.4673 19:03:18.22M
2018-05-13T05:35:26.980Z|I-OCEAN7-304-0616641|  25.25  10.585  34.622  30.964 1487.4351 19:03:23.28M
2018-05-13T05:35:32.044Z|I-OCEAN7-304-0616641|  25.23  10.584  34.613  30.954 1487.4229 19:03:28.34M
2018-05-13T05:35:37.111Z|I-OCEAN7-304-0616641|  25.23  10.584  34.646  30.987 1487.4631 19:03:33.41M
2018-05-13T05:35:42.174Z|I-OCEAN7-304-0616641|  25.24  10.584  34.582  30.924 1487.3867 19:03:38.47M
2018-05-13T05:35:47.236Z|I-OCEAN7-304-0616641|  25.24  10.584  34.576  30.918 1487.3789 19:03:43.53M
2018-05-13T05:35:52.328Z|I-OCEAN7-304-0616641|  25.25  10.584  34.575  30.917 1487.3778 19:03:48.59M
2018-05-13T05:35:57.370Z|I-OCEAN7-304-0616641|  25.25  10.584  34.573  30.916 1487.3754 19:03:53.66M