2018-05-13T05:02:00.934Z|I-OCEAN7-304-0616641|  25.72  10.550  34.541  30.913 1487.2561 18:29:57.34M
2018-05-13T05:02:06.043Z|I-OCEAN7-304-0616641|  25.80  10.549  34.542  30.914 1487.2571 18:30:02.15M
2018-05-13T05:02:11.063Z|I-OCEAN7-304-0616641|  25.78  10.548  34.584  30.956 1487.3054 18:30:07.26M
2018-05-13T05:02:16.128Z|I-OCEAN7-304-0616641|  25.78  10.548  34.623  30.995 1487.3511 18:30:12.28M
2018-05-13T05:02:21.191Z|I-OCEAN7-304-0616641|  25.71  10.548  34.632  31.004 1487.3612 18:30:17.34M
2018-05-13T05:02:25.997Z|I-OCEAN7-304-0616641|  25.73  10.548  34.651  31.023 1487.3845 18:30:22.40M
2018-05-13T05:02:31.062Z|I-OCEAN7-304-0616641|  25.74  10.548  34.652  31.024 1487.3846 18:30:27.21M
2018-05-13T05:02:36.126Z|I-OCEAN7-304-0616641|  25.71  10.548  34.662  31.035 1487.3959 18:30:32.28M
2018-05-13T05:02:41.191Z|I-OCEAN7-304-0616641|  25.72  10.547  34.663  31.035 1487.3954 18:30:37.34M
2018-05-13T05:02:46.253Z|I-OCEAN7-304-0616641|  25.72  10.547  34.620  30.994 1487.3431 18:30:42.40M
2018-05-13T05:02:51.319Z|I-OCEAN7-304-0616641|  25.72  10.546  34.614  30.988 1487.3352 18:30:47.46M
2018-05-13T05:02:56.386Z|I-OCEAN7-304-0616641|  25.68  10.546  34.602  30.976 1487.3191 18:30:52.53M