2018-05-13T04:53:00.318Z|I-OCEAN7-304-0616641|  25.86  10.534  34.625  31.009 1487.3195 18:20:56.40M
2018-05-13T04:53:05.367Z|I-OCEAN7-304-0616641|  25.86  10.535  34.588  30.972 1487.2769 18:21:01.47M
2018-05-13T04:53:10.433Z|I-OCEAN7-304-0616641|  25.87  10.535  34.627  31.010 1487.3246 18:21:06.53M
2018-05-13T04:53:15.498Z|I-OCEAN7-304-0616641|  25.87  10.536  34.690  31.072 1487.4014 18:21:11.59M
2018-05-13T04:53:20.564Z|I-OCEAN7-304-0616641|  25.88  10.536  34.730  31.111 1487.4508 18:21:16.66M
2018-05-13T04:53:25.626Z|I-OCEAN7-304-0616641|  25.81  10.536  34.706  31.088 1487.4221 18:21:21.72M
2018-05-13T04:53:30.691Z|I-OCEAN7-304-0616641|  25.86  10.537  34.755  31.136 1487.4823 18:21:26.79M
2018-05-13T04:53:35.756Z|I-OCEAN7-304-0616641|  25.88  10.537  34.689  31.070 1487.4042 18:21:31.85M
2018-05-13T04:53:40.817Z|I-OCEAN7-304-0616641|  25.88  10.537  34.656  31.037 1487.3651 18:21:36.91M
2018-05-13T04:53:45.881Z|I-OCEAN7-304-0616641|  25.89  10.538  34.656  31.037 1487.3651 18:21:41.97M
2018-05-13T04:53:50.948Z|I-OCEAN7-304-0616641|  25.86  10.537  34.655  31.036 1487.3638 18:21:47.06M
2018-05-13T04:53:56.012Z|I-OCEAN7-304-0616641|  25.86  10.538  34.588  30.970 1487.2838 18:21:52.12M