2018-05-13T04:14:04.243Z|I-OCEAN7-304-0616641|  26.25  10.509  34.538  30.944 1487.1553 17:42:00.19M
2018-05-13T04:14:09.307Z|I-OCEAN7-304-0616641|  26.24  10.509  34.549  30.954 1487.1692 17:42:05.25M
2018-05-13T04:14:14.372Z|I-OCEAN7-304-0616641|  26.24  10.510  34.534  30.940 1487.1537 17:42:10.32M
2018-05-13T04:14:19.436Z|I-OCEAN7-304-0616641|  26.21  10.510  34.570  30.975 1487.1980 17:42:15.38M
2018-05-13T04:14:24.503Z|I-OCEAN7-304-0616641|  26.21  10.511  34.538  30.942 1487.1605 17:42:20.44M
2018-05-13T04:14:29.568Z|I-OCEAN7-304-0616641|  26.20  10.511  34.511  30.915 1487.1293 17:42:25.51M
2018-05-13T04:14:34.633Z|I-OCEAN7-304-0616641|  26.19  10.515  34.503  30.904 1487.1287 17:42:30.57M
2018-05-13T04:14:39.699Z|I-OCEAN7-304-0616641|  26.23  10.514  34.502  30.903 1487.1271 17:42:35.64M
2018-05-13T04:14:44.761Z|I-OCEAN7-304-0616641|  26.21  10.509  34.593  30.998 1487.2227 17:42:40.70M
2018-05-13T04:14:49.827Z|I-OCEAN7-304-0616641|  26.22  10.509  34.682  31.087 1487.3293 17:42:45.76M
2018-05-13T04:14:54.889Z|I-OCEAN7-304-0616641|  26.19  10.509  34.750  31.155 1487.4095 17:42:50.83M
2018-05-13T04:14:59.957Z|I-OCEAN7-304-0616641|  26.19  10.508  34.757  31.162 1487.4174 17:42:55.89M