2018-05-13T04:12:02.683Z|I-OCEAN7-304-0616641|  26.20  10.511  34.367  30.772 1486.9553 17:39:58.61M
2018-05-13T04:12:07.747Z|I-OCEAN7-304-0616641|  26.23  10.511  34.388  30.793 1486.9807 17:40:03.68M
2018-05-13T04:12:12.812Z|I-OCEAN7-304-0616641|  26.23  10.511  34.409  30.815 1487.0061 17:40:08.74M
2018-05-13T04:12:17.878Z|I-OCEAN7-304-0616641|  26.23  10.506  34.415  30.825 1487.0005 17:40:13.81M
2018-05-13T04:12:22.945Z|I-OCEAN7-304-0616641|  26.29  10.505  34.417  30.827 1487.0005 17:40:18.87M
2018-05-13T04:12:28.010Z|I-OCEAN7-304-0616641|  26.19  10.504  34.378  30.789 1486.9517 17:40:23.94M
2018-05-13T04:12:33.074Z|I-OCEAN7-304-0616641|  26.25  10.504  34.412  30.823 1486.9921 17:40:29.02M
2018-05-13T04:12:38.136Z|I-OCEAN7-304-0616641|  26.21  10.506  34.470  30.879 1487.0657 17:40:34.08M
2018-05-13T04:12:43.204Z|I-OCEAN7-304-0616641|  26.21  10.506  34.520  30.929 1487.1272 17:40:39.15M
2018-05-13T04:12:48.267Z|I-OCEAN7-304-0616641|  26.19  10.506  34.490  30.899 1487.0912 17:40:44.21M
2018-05-13T04:12:53.332Z|I-OCEAN7-304-0616641|  26.19  10.507  34.457  30.865 1487.0521 17:40:49.27M
2018-05-13T04:12:58.398Z|I-OCEAN7-304-0616641|  26.24  10.507  34.418  30.827 1487.0081 17:40:54.34M