2018-05-13T04:06:04.110Z|I-OCEAN7-304-0616641|  26.28  10.511  34.500  30.904 1487.1155 17:34:00.04M
2018-05-13T04:06:09.175Z|I-OCEAN7-304-0616641|  26.28  10.510  34.499  30.904 1487.1141 17:34:05.10M
2018-05-13T04:06:14.242Z|I-OCEAN7-304-0616641|  26.28  10.510  34.498  30.904 1487.1121 17:34:10.16M
2018-05-13T04:06:19.049Z|I-OCEAN7-304-0616641|  26.20  10.509  34.497  30.903 1487.1073 17:34:15.23M
2018-05-13T04:06:24.110Z|I-OCEAN7-304-0616641|  26.28  10.509  34.511  30.917 1487.1252 17:34:20.04M
2018-05-13T04:06:29.179Z|I-OCEAN7-304-0616641|  26.20  10.509  34.511  30.917 1487.1234 17:34:25.10M
2018-05-13T04:06:33.981Z|I-OCEAN7-304-0616641|  26.29  10.509  34.484  30.890 1487.0914 17:34:30.17M
2018-05-13T04:06:39.046Z|I-OCEAN7-304-0616641|  26.24  10.509  34.483  30.890 1487.0898 17:34:34.95M
2018-05-13T04:06:44.111Z|I-OCEAN7-304-0616641|  26.24  10.508  34.508  30.915 1487.1191 17:34:40.04M
2018-05-13T04:06:49.177Z|I-OCEAN7-304-0616641|  26.25  10.508  34.478  30.885 1487.0819 17:34:45.10M
2018-05-13T04:06:54.239Z|I-OCEAN7-304-0616641|  26.27  10.508  34.450  30.857 1487.0474 17:34:50.17M
2018-05-13T04:06:59.308Z|I-OCEAN7-304-0616641|  26.27  10.507  34.511  30.919 1487.1200 17:34:55.23M