2018-05-13T03:48:03.076Z|I-OCEAN7-304-0616641|  26.30  10.499  34.524  30.938 1487.1154 17:15:59.21M
2018-05-13T03:48:08.142Z|I-OCEAN7-304-0616641|  26.29  10.499  34.510  30.924 1487.0973 17:16:04.02M
2018-05-13T03:48:13.205Z|I-OCEAN7-304-0616641|  26.29  10.502  34.511  30.923 1487.1061 17:16:09.08M
2018-05-13T03:48:18.272Z|I-OCEAN7-304-0616641|  26.35  10.502  34.512  30.924 1487.1089 17:16:14.14M
2018-05-13T03:48:23.335Z|I-OCEAN7-304-0616641|  26.31  10.502  34.560  30.971 1487.1659 17:16:19.21M
2018-05-13T03:48:28.402Z|I-OCEAN7-304-0616641|  26.33  10.502  34.567  30.979 1487.1750 17:16:24.27M
2018-05-13T03:48:33.465Z|I-OCEAN7-304-0616641|  26.33  10.502  34.599  31.010 1487.2131 17:16:29.34M
2018-05-13T03:48:38.530Z|I-OCEAN7-304-0616641|  26.33  10.503  34.591  31.002 1487.2053 17:16:34.40M
2018-05-13T03:48:43.597Z|I-OCEAN7-304-0616641|  26.33  10.501  34.591  31.003 1487.2002 17:16:39.46M
2018-05-13T03:48:48.661Z|I-OCEAN7-304-0616641|  26.26  10.504  34.591  31.001 1487.2078 17:16:44.53M
2018-05-13T03:48:53.724Z|I-OCEAN7-304-0616641|  26.28  10.504  34.599  31.009 1487.2186 17:16:49.59M
2018-05-13T03:48:58.792Z|I-OCEAN7-304-0616641|  26.28  10.505  34.600  31.009 1487.2202 17:16:54.65M