2018-05-13T03:33:03.853Z|I-OCEAN7-304-0616641|  26.33  10.502  34.660  31.070 1487.2876 17:00:59.67M
2018-05-13T03:33:08.943Z|I-OCEAN7-304-0616641|  26.33  10.502  34.621  31.032 1487.2399 17:01:04.74M
2018-05-13T03:33:13.982Z|I-OCEAN7-304-0616641|  26.33  10.502  34.646  31.057 1487.2695 17:01:09.80M
2018-05-13T03:33:19.048Z|I-OCEAN7-304-0616641|  26.33  10.502  34.646  31.057 1487.2699 17:01:14.86M
2018-05-13T03:33:24.112Z|I-OCEAN7-304-0616641|  26.34  10.502  34.658  31.069 1487.2853 17:01:19.93M
2018-05-13T03:33:29.179Z|I-OCEAN7-304-0616641|  26.34  10.502  34.634  31.045 1487.2557 17:01:25.01M
2018-05-13T03:33:34.243Z|I-OCEAN7-304-0616641|  26.34  10.502  34.671  31.082 1487.3002 17:01:30.08M
2018-05-13T03:33:39.309Z|I-OCEAN7-304-0616641|  26.34  10.502  34.644  31.056 1487.2677 17:01:35.14M
2018-05-13T03:33:44.374Z|I-OCEAN7-304-0616641|  26.35  10.502  34.654  31.065 1487.2789 17:01:40.21M
2018-05-13T03:33:49.441Z|I-OCEAN7-304-0616641|  26.30  10.502  34.670  31.081 1487.2977 17:01:45.27M
2018-05-13T03:33:54.504Z|I-OCEAN7-304-0616641|  26.37  10.502  34.650  31.061 1487.2758 17:01:50.33M
2018-05-13T03:33:59.310Z|I-OCEAN7-304-0616641|  26.31  10.502  34.658  31.069 1487.2850 17:01:55.40M