2018-05-13T03:09:03.504Z|I-OCEAN7-304-0616641|  26.29  10.501  34.445  30.858 1487.0238 16:36:59.23M
2018-05-13T03:09:08.566Z|I-OCEAN7-304-0616641|  26.32  10.501  34.451  30.864 1487.0327 16:37:04.29M
2018-05-13T03:09:13.634Z|I-OCEAN7-304-0616641|  26.32  10.501  34.421  30.834 1486.9973 16:37:09.35M
2018-05-13T03:09:18.697Z|I-OCEAN7-304-0616641|  26.35  10.501  34.454  30.867 1487.0378 16:37:14.42M
2018-05-13T03:09:23.772Z|I-OCEAN7-304-0616641|  26.35  10.502  34.390  30.803 1486.9618 16:37:19.48M
2018-05-13T03:09:28.826Z|I-OCEAN7-304-0616641|  26.33  10.502  34.400  30.813 1486.9738 16:37:24.54M
2018-05-13T03:09:33.890Z|I-OCEAN7-304-0616641|  26.33  10.502  34.433  30.845 1487.0132 16:37:29.61M
2018-05-13T03:09:38.956Z|I-OCEAN7-304-0616641|  26.33  10.502  34.440  30.852 1487.0221 16:37:34.67M
2018-05-13T03:09:44.021Z|I-OCEAN7-304-0616641|  26.38  10.502  34.420  30.833 1486.9996 16:37:39.74M
2018-05-13T03:09:49.083Z|I-OCEAN7-304-0616641|  26.30  10.502  34.427  30.839 1487.0070 16:37:44.80M
2018-05-13T03:09:54.150Z|I-OCEAN7-304-0616641|  26.32  10.502  34.428  30.841 1487.0084 16:37:49.86M
2018-05-13T03:09:59.211Z|I-OCEAN7-304-0616641|  26.40  10.502  34.463  30.875 1487.0504 16:37:54.93M